| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:41:06 AM | 3.1400 | 0 |
| 2024-11-07 | 9:41:49 AM | 3.1100 | 0 |
| 2024-11-07 | 8:00:58 AM | 3.1000 | 0 |
| 2024-11-06 | 9:41:37 PM | 3.1400 | 0 |
| 2024-11-06 | 7:40:52 PM | 3.0200 | 0 |
| 2024-11-06 | 5:40:54 PM | 2.9700 | 0 |
| 2024-11-06 | 3:41:17 PM | 3.0800 | 0 |
| 2024-11-06 | 1:40:40 PM | 3.3700 | 0 |
| 2024-11-06 | 11:41:26 AM | 3.2600 | 0 |
| 2024-11-06 | 9:42:15 AM | 3.0400 | 0 |
| 2024-11-06 | 8:02:05 AM | 3.0100 | 0 |
| 2024-11-05 | 9:42:30 PM | 2.9000 | 0 |
| 2024-11-05 | 7:42:38 PM | 2.9200 | 0 |