| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:37:22 | 6.53 | 0 |
| 11/11/2024 | 18:37:06 | 6.37 | 0 |
| 11/11/2024 | 17:39:11 | 6.36 | 0 |
| 11/11/2024 | 16:39:55 | 6.53 | 0 |
| 11/11/2024 | 15:45:53 | 6.04 | 0 |
| 11/11/2024 | 14:39:39 | 5.97 | 0 |
| 11/11/2024 | 13:39:18 | 6.01 | 0 |
| 11/11/2024 | 11:35:29 | 6.18 | 0 |
| 11/11/2024 | 08:18:53 | 6.14 | 0 |