| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:45:20 PM | 9.13 | 0 |
| 2024-09-05 | 5:52:37 PM | 9.23 | 0 |
| 2024-09-05 | 4:42:50 PM | 9.03 | 0 |
| 2024-09-05 | 2:53:17 PM | 9.06 | 0 |
| 2024-09-05 | 1:48:19 PM | 8.95 | 0 |
| 2024-09-05 | 11:44:24 AM | 8.94 | 0 |
| 2024-09-05 | 8:39:41 AM | 8.96 | 0 |
| 2024-09-04 | 9:45:16 PM | 9.00 | 0 |
| 2024-09-04 | 8:44:48 PM | 9.03 | 0 |
| 2024-09-04 | 7:45:02 PM | 8.93 | 0 |
| 2024-09-04 | 6:44:58 PM | 8.94 | 0 |
| 2024-09-04 | 5:49:28 PM | 8.97 | 0 |
| 2024-09-04 | 4:52:00 PM | 8.94 | 0 |