| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:56:53 PM | 2.70 | 0 |
| 2024-10-03 | 4:53:55 PM | 2.74 | 0 |
| 2024-10-03 | 3:43:37 PM | 2.66 | 0 |
| 2024-10-03 | 1:50:56 PM | 2.68 | 0 |
| 2024-10-03 | 11:47:01 AM | 2.71 | 0 |
| 2024-10-03 | 8:39:38 AM | 2.68 | 0 |
| 2024-10-02 | 9:41:27 PM | 2.68 | 0 |
| 2024-10-02 | 8:41:43 PM | 2.64 | 0 |
| 2024-10-02 | 7:41:35 PM | 2.70 | 0 |
| 2024-10-02 | 6:41:45 PM | 2.67 | 0 |
| 2024-10-02 | 5:39:55 PM | 2.69 | 0 |
| 2024-10-02 | 3:47:54 PM | 2.77 | 0 |
| 2024-10-02 | 1:53:22 PM | 2.77 | 0 |