| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:57:20 PM | 0.810 | 0 |
| 2024-09-03 | 2:49:01 PM | 0.780 | 0 |
| 2024-09-03 | 1:47:13 PM | 0.790 | 0 |
| 2024-09-03 | 11:44:01 AM | 0.780 | 0 |
| 2024-09-03 | 8:38:20 AM | 0.780 | 0 |
| 2024-09-02 | 9:43:03 PM | 0.770 | 0 |
| 2024-09-02 | 8:43:21 PM | 0.770 | 0 |
| 2024-09-02 | 7:42:54 PM | 0.770 | 0 |
| 2024-09-02 | 6:44:19 PM | 0.770 | 0 |
| 2024-09-02 | 5:53:58 PM | 0.780 | 0 |
| 2024-09-02 | 4:48:12 PM | 0.790 | 0 |
| 2024-09-02 | 2:53:00 PM | 0.790 | 0 |
| 2024-09-02 | 1:48:05 PM | 0.800 | 0 |