| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:20:50 | 0.880 | 0 |
| 11/10/2024 | 12:18:34 | 0.860 | 0 |
| 11/10/2024 | 09:45:32 | 0.850 | 0 |
| 10/10/2024 | 18:19:29 | 0.830 | 0 |
| 10/10/2024 | 15:13:51 | 0.840 | 0 |
| 10/10/2024 | 12:08:21 | 0.840 | 0 |
| 09/10/2024 | 18:20:21 | 0.790 | 0 |
| 09/10/2024 | 15:15:30 | 0.800 | 0 |
| 09/10/2024 | 12:24:59 | 0.760 | 0 |
| 09/10/2024 | 09:57:06 | 0.740 | 0 |
| 08/10/2024 | 18:16:24 | 0.740 | 0 |
| 08/10/2024 | 15:21:40 | 0.760 | 0 |
| 08/10/2024 | 12:22:15 | 0.760 | 0 |