| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:16 PM | 0.580 | 0 |
| 2024-07-26 | 4:46:33 PM | 0.570 | 0 |
| 2024-07-26 | 3:53:34 PM | 0.580 | 0 |
| 2024-07-26 | 3:46:54 PM | 0.580 | 0 |
| 2024-07-26 | 2:47:59 PM | 0.520 | 0 |
| 2024-07-26 | 1:47:58 PM | 0.530 | 0 |
| 2024-07-26 | 11:45:01 AM | 0.510 | 0 |
| 2024-07-26 | 9:55:33 AM | 0.510 | 0 |
| 2024-07-25 | 9:46:26 PM | 0.520 | 0 |
| 2024-07-25 | 8:46:33 PM | 0.530 | 0 |
| 2024-07-25 | 7:46:32 PM | 0.530 | 0 |
| 2024-07-25 | 6:45:01 PM | 0.540 | 0 |
| 2024-07-25 | 5:47:34 PM | 0.540 | 0 |