| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:45 PM | 0.450 | 0 |
| 2024-09-24 | 4:46:51 PM | 0.460 | 0 |
| 2024-09-24 | 3:51:52 PM | 0.450 | 0 |
| 2024-09-24 | 2:48:41 PM | 0.430 | 0 |
| 2024-09-24 | 1:48:02 PM | 0.430 | 0 |
| 2024-09-24 | 11:45:26 AM | 0.430 | 0 |
| 2024-09-24 | 9:46:56 AM | 0.440 | 0 |
| 2024-09-23 | 9:45:16 PM | 0.440 | 0 |
| 2024-09-23 | 8:44:58 PM | 0.440 | 0 |
| 2024-09-23 | 7:45:05 PM | 0.440 | 0 |
| 2024-09-23 | 6:45:19 PM | 0.430 | 0 |
| 2024-09-23 | 5:46:14 PM | 0.440 | 0 |
| 2024-09-23 | 4:46:58 PM | 0.440 | 0 |