| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:32:55 PM | 4.38 | 0 |
| 2024-11-13 | 1:57:17 PM | 4.46 | 0 |
| 2024-11-13 | 1:51:54 PM | 4.47 | 0 |
| 2024-11-13 | 8:29:02 AM | 4.49 | 0 |
| 2024-11-12 | 8:16:33 PM | 4.55 | 0 |
| 2024-11-12 | 8:15:51 PM | 4.55 | 0 |
| 2024-11-12 | 6:18:03 PM | 4.42 | 0 |
| 2024-11-12 | 3:37:27 PM | 4.52 | 500 |
| 2024-11-12 | 3:06:17 PM | 4.41 | 0 |
| 2024-11-12 | 12:18:24 PM | 4.35 | 0 |
| 2024-11-12 | 8:26:25 AM | 4.39 | 0 |