| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:57:07 PM | 2.31 | 0 |
| 2024-10-09 | 4:51:08 PM | 2.45 | 0 |
| 2024-10-09 | 2:58:19 PM | 2.45 | 0 |
| 2024-10-09 | 1:50:08 PM | 2.45 | 0 |
| 2024-10-09 | 11:45:55 AM | 2.47 | 0 |
| 2024-10-09 | 8:39:23 AM | 2.47 | 0 |
| 2024-10-08 | 9:38:30 PM | 2.45 | 0 |
| 2024-10-08 | 8:38:59 PM | 2.48 | 0 |
| 2024-10-08 | 7:39:13 PM | 2.49 | 0 |
| 2024-10-08 | 6:39:01 PM | 2.40 | 0 |
| 2024-10-08 | 5:44:04 PM | 2.50 | 0 |
| 2024-10-08 | 3:53:09 PM | 2.53 | 0 |
| 2024-10-08 | 1:53:40 PM | 2.42 | 0 |