| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:49:49 PM | 1.58 | 0 |
| 2024-09-04 | 12:39:41 PM | 1.57 | 0 |
| 2024-09-04 | 8:24:41 AM | 1.42 | 0 |
| 2024-09-03 | 8:13:13 PM | 1.56 | 0 |
| 2024-09-03 | 6:51:39 PM | 1.55 | 0 |
| 2024-09-03 | 4:06:46 PM | 1.55 | 0 |
| 2024-09-03 | 12:43:08 PM | 1.59 | 0 |
| 2024-09-03 | 8:26:18 AM | 1.59 | 0 |
| 2024-09-02 | 8:07:45 PM | 1.59 | 0 |
| 2024-09-02 | 6:44:26 PM | 1.58 | 0 |
| 2024-09-02 | 3:46:26 PM | 1.59 | 0 |
| 2024-09-02 | 12:46:59 PM | 1.58 | 0 |
| 2024-09-02 | 8:25:42 AM | 1.44 | 0 |