| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:33 PM | 5.80 | 0 |
| 2024-10-18 | 8:58:50 PM | 5.80 | 0 |
| 2024-10-18 | 3:38:33 PM | 5.72 | 0 |
| 2024-10-18 | 9:50:42 AM | 5.67 | 0 |
| 2024-10-17 | 9:48:53 PM | 5.71 | 0 |
| 2024-10-17 | 3:54:13 PM | 5.95 | 0 |
| 2024-10-17 | 9:51:48 AM | 5.73 | 0 |
| 2024-10-16 | 9:53:28 PM | 5.78 | 0 |
| 2024-10-16 | 4:49:44 PM | 5.69 | 0 |
| 2024-10-16 | 4:42:54 PM | 5.65 | 0 |
| 2024-10-16 | 9:50:23 AM | 5.63 | 0 |
| 2024-10-15 | 9:49:40 PM | 5.62 | 0 |
| 2024-10-15 | 5:43:07 PM | 5.64 | 0 |