| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:31 PM | 7.64 | 0 |
| 2024-10-18 | 8:58:46 PM | 7.64 | 0 |
| 2024-10-18 | 3:38:25 PM | 7.56 | 0 |
| 2024-10-18 | 9:50:40 AM | 7.50 | 0 |
| 2024-10-17 | 9:48:54 PM | 7.55 | 0 |
| 2024-10-17 | 3:54:10 PM | 7.79 | 0 |
| 2024-10-17 | 9:51:44 AM | 7.56 | 0 |
| 2024-10-16 | 9:53:28 PM | 7.61 | 0 |
| 2024-10-16 | 4:49:42 PM | 7.52 | 0 |
| 2024-10-16 | 4:42:47 PM | 7.48 | 0 |
| 2024-10-16 | 9:50:20 AM | 7.46 | 0 |
| 2024-10-15 | 9:49:40 PM | 7.45 | 0 |
| 2024-10-15 | 5:43:06 PM | 7.45 | 0 |