| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:41:30 PM | 2.6900 | 0 |
| 2024-07-25 | 11:41:41 AM | 2.7200 | 0 |
| 2024-07-25 | 9:40:24 AM | 2.7200 | 0 |
| 2024-07-25 | 8:00:27 AM | 2.7200 | 0 |
| 2024-07-24 | 9:42:04 PM | 2.7200 | 0 |
| 2024-07-24 | 7:42:00 PM | 2.8800 | 0 |
| 2024-07-24 | 5:41:16 PM | 2.7700 | 0 |
| 2024-07-24 | 3:41:23 PM | 2.9500 | 0 |
| 2024-07-24 | 1:40:36 PM | 3.5400 | 0 |
| 2024-07-24 | 11:41:22 AM | 3.4800 | 0 |
| 2024-07-24 | 9:40:26 AM | 3.4500 | 0 |
| 2024-07-24 | 8:00:58 AM | 3.4800 | 0 |
| 2024-07-23 | 9:40:17 PM | 3.4900 | 0 |