| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:36 AM | 1.7400 | 0 |
| 2024-10-10 | 9:40:34 AM | 1.7400 | 0 |
| 2024-10-10 | 8:01:12 AM | 1.7300 | 0 |
| 2024-10-09 | 9:42:23 PM | 1.7500 | 0 |
| 2024-10-09 | 7:41:21 PM | 1.7000 | 0 |
| 2024-10-09 | 5:40:40 PM | 1.6500 | 0 |
| 2024-10-09 | 3:40:48 PM | 1.6800 | 0 |
| 2024-10-09 | 1:40:57 PM | 1.6000 | 0 |
| 2024-10-09 | 11:41:20 AM | 1.6000 | 0 |
| 2024-10-09 | 9:40:50 AM | 1.5500 | 0 |
| 2024-10-09 | 8:01:45 AM | 1.5500 | 0 |
| 2024-10-08 | 9:40:19 PM | 1.5700 | 0 |
| 2024-10-08 | 7:40:44 PM | 1.5600 | 0 |