| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:40:59 PM | 3.8400 | 0 |
| 2024-11-14 | 11:41:09 AM | 3.8400 | 0 |
| 2024-11-14 | 9:40:25 AM | 3.8400 | 0 |
| 2024-11-14 | 8:00:17 AM | 3.7700 | 0 |
| 2024-11-13 | 9:41:16 PM | 3.8400 | 0 |
| 2024-11-13 | 7:41:13 PM | 3.8400 | 0 |
| 2024-11-13 | 5:41:32 PM | 3.8400 | 0 |
| 2024-11-13 | 3:42:05 PM | 3.8900 | 0 |
| 2024-11-13 | 1:41:38 PM | 3.9800 | 0 |
| 2024-11-13 | 12:12:21 PM | 3.9700 | 50 |
| 2024-11-13 | 11:40:49 AM | 3.9900 | 0 |
| 2024-11-13 | 9:41:21 AM | 3.9900 | 0 |
| 2024-11-13 | 8:00:29 AM | 3.9800 | 0 |