| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:42:10 AM | 4.3300 | 0 |
| 2024-08-14 | 9:42:12 AM | 4.4400 | 0 |
| 2024-08-14 | 8:01:03 AM | 4.5000 | 0 |
| 2024-08-13 | 9:42:02 PM | 4.4800 | 0 |
| 2024-08-13 | 7:42:15 PM | 4.5000 | 0 |
| 2024-08-13 | 5:41:04 PM | 4.4600 | 0 |
| 2024-08-13 | 3:41:22 PM | 4.4500 | 0 |
| 2024-08-13 | 1:40:13 PM | 4.4000 | 0 |
| 2024-08-13 | 11:41:55 AM | 4.4400 | 0 |
| 2024-08-13 | 9:41:09 AM | 4.4300 | 0 |
| 2024-08-13 | 8:01:18 AM | 4.4100 | 0 |
| 2024-08-12 | 9:40:24 PM | 4.3400 | 0 |
| 2024-08-12 | 7:41:44 PM | 4.4000 | 0 |