| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:07:40 PM | 5.95 | 0 |
| 2024-07-31 | 8:07:17 PM | 5.67 | 0 |
| 2024-07-31 | 7:06:12 PM | 5.79 | 0 |
| 2024-07-31 | 6:16:14 PM | 5.83 | 0 |
| 2024-07-31 | 5:07:55 PM | 5.90 | 0 |
| 2024-07-31 | 4:09:35 PM | 6.07 | 0 |
| 2024-07-31 | 3:08:28 PM | 6.00 | 0 |
| 2024-07-31 | 2:09:23 PM | 5.79 | 0 |
| 2024-07-31 | 1:08:01 PM | 5.75 | 0 |
| 2024-07-31 | 12:08:33 PM | 5.76 | 0 |
| 2024-07-31 | 11:07:52 AM | 5.66 | 0 |
| 2024-07-31 | 9:20:23 AM | 5.57 | 0 |
| 2024-07-31 | 8:38:13 AM | 5.59 | 0 |