| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:30 PM | 99.20 | 0 |
| 2024-07-29 | 4:31:23 PM | 101.70 | 0 |
| 2024-07-29 | 12:31:09 PM | 101.60 | 0 |
| 2024-07-29 | 9:31:10 AM | 104.20 | 0 |
| 2024-07-29 | 8:12:32 AM | 102.80 | 0 |
| 2024-07-26 | 7:31:39 PM | 100.70 | 0 |
| 2024-07-26 | 4:31:08 PM | 103.60 | 0 |
| 2024-07-26 | 12:31:12 PM | 103.50 | 0 |
| 2024-07-26 | 9:31:05 AM | 102.50 | 0 |
| 2024-07-26 | 8:12:36 AM | 102.70 | 0 |
| 2024-07-25 | 7:31:26 PM | 100.90 | 0 |
| 2024-07-25 | 4:31:24 PM | 102.10 | 0 |
| 2024-07-25 | 12:31:21 PM | 101.30 | 0 |