| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:31:38 PM | 2.674 | 0 |
| 2024-06-27 | 4:31:18 PM | 2.686 | 0 |
| 2024-06-27 | 12:31:18 PM | 2.677 | 0 |
| 2024-06-27 | 9:31:28 AM | 2.684 | 0 |
| 2024-06-27 | 8:12:25 AM | 2.689 | 0 |
| 2024-06-26 | 7:31:34 PM | 2.681 | 0 |
| 2024-06-26 | 4:31:24 PM | 2.684 | 0 |
| 2024-06-26 | 12:31:10 PM | 2.718 | 0 |
| 2024-06-26 | 9:31:03 AM | 2.705 | 0 |
| 2024-06-26 | 8:12:24 AM | 2.699 | 0 |
| 2024-06-25 | 7:31:23 PM | 2.693 | 0 |
| 2024-06-25 | 4:31:12 PM | 2.688 | 0 |
| 2024-06-25 | 12:31:21 PM | 2.706 | 0 |