| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:40 PM | 4.700 | 0 |
| 2024-08-09 | 4:31:13 PM | 4.800 | 0 |
| 2024-08-09 | 12:31:21 PM | 4.740 | 0 |
| 2024-08-09 | 9:31:22 AM | 4.735 | 0 |
| 2024-08-09 | 8:12:39 AM | 4.665 | 0 |
| 2024-08-08 | 7:31:38 PM | 4.540 | 0 |
| 2024-08-08 | 4:31:17 PM | 4.670 | 0 |
| 2024-08-08 | 12:31:09 PM | 4.605 | 0 |
| 2024-08-08 | 9:31:22 AM | 4.640 | 0 |
| 2024-08-08 | 8:12:24 AM | 4.660 | 0 |
| 2024-08-07 | 7:31:31 PM | 4.545 | 0 |
| 2024-08-07 | 4:31:13 PM | 4.665 | 0 |
| 2024-08-07 | 12:31:19 PM | 4.725 | 0 |