| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:31:07 AM | 123.40 | 0 |
| 2024-07-30 | 8:12:23 AM | 122.20 | 0 |
| 2024-07-29 | 7:31:29 PM | 121.95 | 0 |
| 2024-07-29 | 4:31:22 PM | 122.00 | 0 |
| 2024-07-29 | 12:31:08 PM | 122.00 | 0 |
| 2024-07-29 | 9:31:09 AM | 123.20 | 0 |
| 2024-07-29 | 8:12:31 AM | 121.90 | 0 |
| 2024-07-26 | 7:31:38 PM | 121.55 | 0 |
| 2024-07-26 | 4:31:08 PM | 122.05 | 0 |
| 2024-07-26 | 12:31:11 PM | 122.20 | 0 |
| 2024-07-26 | 9:31:19 AM | 122.80 | 0 |
| 2024-07-26 | 8:12:36 AM | 121.50 | 0 |
| 2024-07-25 | 7:31:25 PM | 121.10 | 0 |