| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:31:38 | 129.50 | 0 |
| 06/09/2024 | 16:31:27 | 131.30 | 0 |
| 06/09/2024 | 12:31:23 | 133.50 | 0 |
| 06/09/2024 | 09:31:21 | 129.50 | 0 |
| 06/09/2024 | 08:12:21 | 128.10 | 0 |
| 05/09/2024 | 19:31:37 | 128.00 | 0 |
| 05/09/2024 | 16:31:21 | 129.30 | 0 |
| 05/09/2024 | 12:31:20 | 133.20 | 0 |
| 05/09/2024 | 09:31:10 | 134.10 | 0 |
| 05/09/2024 | 08:12:22 | 135.00 | 0 |
| 04/09/2024 | 19:31:42 | 134.70 | 0 |
| 04/09/2024 | 16:31:02 | 134.00 | 0 |
| 04/09/2024 | 12:31:18 | 133.90 | 0 |