| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:15:19 PM | 1.930 | 0 |
| 2024-11-04 | 2:16:11 PM | 1.920 | 0 |
| 2024-11-04 | 1:28:44 PM | 1.930 | 0 |
| 2024-11-04 | 12:41:46 PM | 1.930 | 0 |
| 2024-11-04 | 11:50:33 AM | 1.940 | 0 |
| 2024-11-04 | 11:03:22 AM | 1.950 | 0 |
| 2024-11-04 | 10:11:48 AM | 1.940 | 0 |
| 2024-11-04 | 9:33:09 AM | 1.920 | 0 |
| 2024-11-04 | 9:23:58 AM | 1.910 | 0 |