| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:22:06 PM | 1.620 | 0 |
| 2024-11-05 | 8:08:21 PM | 1.620 | 0 |
| 2024-11-05 | 6:57:14 PM | 1.630 | 0 |
| 2024-11-05 | 5:54:49 PM | 1.620 | 0 |
| 2024-11-05 | 5:29:08 PM | 1.620 | 0 |
| 2024-11-05 | 4:53:44 PM | 1.610 | 0 |
| 2024-11-05 | 3:45:14 PM | 1.600 | 0 |
| 2024-11-05 | 3:43:55 PM | 1.600 | 0 |
| 2024-11-05 | 2:37:43 PM | 1.670 | 0 |
| 2024-11-05 | 1:34:17 PM | 1.680 | 0 |
| 2024-11-05 | 12:23:08 PM | 1.710 | 0 |
| 2024-11-05 | 11:31:20 AM | 1.740 | 0 |
| 2024-11-05 | 11:09:03 AM | 1.750 | 0 |