| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:27 AM | 8.690 | 0 |
| 10/11/2024 | 8:59:04 AM | 8.680 | 0 |
| 10/11/2024 | 8:18:59 AM | 8.680 | 0 |
| 10/10/2024 | 9:40:37 PM | 8.710 | 0 |
| 10/10/2024 | 9:10:30 PM | 8.700 | 0 |
| 10/10/2024 | 8:09:38 PM | 8.720 | 0 |
| 10/10/2024 | 7:06:54 PM | 8.700 | 0 |
| 10/10/2024 | 5:52:03 PM | 8.700 | 0 |
| 10/10/2024 | 4:50:32 PM | 8.570 | 0 |
| 10/10/2024 | 4:24:25 PM | 8.560 | 0 |
| 10/10/2024 | 3:44:31 PM | 8.760 | 0 |
| 10/10/2024 | 2:31:39 PM | 9.130 | 0 |
| 10/10/2024 | 1:22:23 PM | 8.960 | 0 |