| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 17:51:14 | 0.400 | 0 |
| 01/08/2024 | 16:41:17 | 0.400 | 0 |
| 01/08/2024 | 15:37:59 | 0.430 | 0 |
| 01/08/2024 | 14:27:36 | 0.430 | 0 |
| 01/08/2024 | 13:12:09 | 0.430 | 0 |
| 01/08/2024 | 12:08:42 | 0.430 | 0 |
| 01/08/2024 | 10:53:32 | 0.430 | 0 |
| 01/08/2024 | 09:51:14 | 0.430 | 0 |
| 01/08/2024 | 09:24:59 | 0.440 | 0 |
| 01/08/2024 | 08:52:11 | 0.460 | 0 |
| 31/07/2024 | 21:44:08 | 0.460 | 0 |