| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:01 PM | 0.380 | 0 |
| 2024-08-02 | 9:15:06 PM | 0.380 | 0 |
| 2024-08-02 | 8:01:06 PM | 0.380 | 0 |
| 2024-08-02 | 6:49:01 PM | 0.380 | 0 |
| 2024-08-02 | 5:41:56 PM | 0.380 | 0 |
| 2024-08-02 | 5:21:11 PM | 0.390 | 0 |
| 2024-08-02 | 5:15:48 PM | 0.390 | 0 |
| 2024-08-02 | 4:39:12 PM | 0.380 | 0 |
| 2024-08-02 | 4:24:46 PM | 0.380 | 0 |
| 2024-08-02 | 3:29:20 PM | 0.380 | 0 |
| 2024-08-02 | 2:14:24 PM | 0.370 | 0 |
| 2024-08-02 | 1:12:22 PM | 0.370 | 0 |
| 2024-08-02 | 11:59:24 AM | 0.370 | 0 |