| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:18 PM | 0.230 | 0 |
| 2024-09-09 | 5:05:29 PM | 0.230 | 0 |
| 2024-09-09 | 4:56:18 PM | 0.240 | 0 |
| 2024-09-09 | 4:50:40 PM | 0.240 | 0 |
| 2024-09-09 | 4:35:36 PM | 0.240 | 0 |
| 2024-09-09 | 4:20:33 PM | 0.240 | 0 |
| 2024-09-09 | 4:05:37 PM | 0.240 | 0 |
| 2024-09-09 | 3:50:32 PM | 0.240 | 0 |
| 2024-09-09 | 3:35:39 PM | 0.240 | 0 |
| 2024-09-09 | 3:20:17 PM | 0.220 | 0 |
| 2024-09-09 | 2:50:43 PM | 0.210 | 0 |
| 2024-09-09 | 2:21:16 PM | 0.210 | 0 |
| 2024-09-09 | 1:50:47 PM | 0.210 | 0 |