| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:16 PM | 2.650 | 0 |
| 2024-07-16 | 6:05:20 PM | 2.640 | 0 |
| 2024-07-16 | 5:50:29 PM | 2.630 | 0 |
| 2024-07-16 | 5:35:12 PM | 2.630 | 0 |
| 2024-07-16 | 5:21:01 PM | 2.620 | 0 |
| 2024-07-16 | 5:05:24 PM | 2.580 | 0 |
| 2024-07-16 | 4:50:39 PM | 2.600 | 0 |
| 2024-07-16 | 4:35:26 PM | 2.600 | 0 |
| 2024-07-16 | 4:20:17 PM | 2.630 | 0 |
| 2024-07-16 | 4:05:13 PM | 2.620 | 0 |
| 2024-07-16 | 3:50:34 PM | 2.690 | 0 |
| 2024-07-16 | 3:35:24 PM | 2.660 | 0 |
| 2024-07-16 | 3:20:22 PM | 2.640 | 0 |