| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:50:32 | 0.024 | 0 |
| 11/07/2024 | 19:20:53 | 0.024 | 0 |
| 11/07/2024 | 19:05:17 | 0.024 | 0 |
| 11/07/2024 | 18:50:30 | 0.025 | 0 |
| 11/07/2024 | 18:35:29 | 0.025 | 0 |
| 11/07/2024 | 18:20:12 | 0.025 | 0 |
| 11/07/2024 | 18:05:18 | 0.026 | 0 |
| 11/07/2024 | 17:50:31 | 0.027 | 0 |
| 11/07/2024 | 17:35:19 | 0.027 | 0 |
| 11/07/2024 | 17:21:13 | 0.026 | 0 |
| 11/07/2024 | 17:05:23 | 0.026 | 0 |
| 11/07/2024 | 16:50:33 | 0.026 | 0 |
| 11/07/2024 | 16:35:24 | 0.027 | 0 |