| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:04 | 0.024 | 0 |
| 12/07/2024 | 17:05:22 | 0.024 | 0 |
| 12/07/2024 | 16:50:43 | 0.025 | 0 |
| 12/07/2024 | 16:35:27 | 0.025 | 0 |
| 12/07/2024 | 16:20:20 | 0.026 | 0 |
| 12/07/2024 | 16:05:24 | 0.025 | 0 |
| 12/07/2024 | 15:50:33 | 0.024 | 0 |
| 12/07/2024 | 15:35:25 | 0.025 | 0 |
| 12/07/2024 | 15:20:23 | 0.023 | 0 |
| 12/07/2024 | 14:50:39 | 0.023 | 0 |
| 12/07/2024 | 14:20:59 | 0.023 | 0 |
| 12/07/2024 | 13:50:35 | 0.023 | 0 |
| 12/07/2024 | 13:21:02 | 0.023 | 0 |