| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:50:41 PM | 0.270 | 0 |
| 2024-11-19 | 2:20:53 PM | 0.290 | 0 |
| 2024-11-19 | 1:50:42 PM | 0.300 | 0 |
| 2024-11-19 | 1:20:52 PM | 0.300 | 0 |
| 2024-11-19 | 12:50:40 PM | 0.290 | 0 |
| 2024-11-19 | 12:21:04 PM | 0.320 | 0 |
| 2024-11-19 | 11:50:39 AM | 0.320 | 0 |
| 2024-11-19 | 11:21:00 AM | 0.330 | 0 |
| 2024-11-19 | 10:50:37 AM | 0.270 | 0 |
| 2024-11-19 | 10:20:57 AM | 0.300 | 0 |
| 2024-11-19 | 9:50:32 AM | 0.300 | 0 |
| 2024-11-19 | 9:20:55 AM | 0.310 | 0 |
| 2024-11-19 | 8:50:38 AM | 0.300 | 0 |