| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:05:23 PM | 0.220 | 0 |
| 2024-09-03 | 3:50:49 PM | 0.230 | 0 |
| 2024-09-03 | 3:35:41 PM | 0.230 | 0 |
| 2024-09-03 | 3:20:27 PM | 0.250 | 0 |
| 2024-09-03 | 2:50:37 PM | 0.260 | 0 |
| 2024-09-03 | 2:21:18 PM | 0.250 | 0 |
| 2024-09-03 | 1:50:37 PM | 0.260 | 0 |
| 2024-09-03 | 1:21:09 PM | 0.260 | 0 |
| 2024-09-03 | 12:50:45 PM | 0.260 | 0 |
| 2024-09-03 | 12:21:20 PM | 0.260 | 0 |
| 2024-09-03 | 11:50:40 AM | 0.270 | 0 |
| 2024-09-03 | 11:21:25 AM | 0.270 | 0 |
| 2024-09-03 | 10:50:47 AM | 0.270 | 0 |