| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:36 PM | 6.690 | 0 |
| 2024-11-13 | 3:20:29 PM | 6.520 | 0 |
| 2024-11-13 | 2:50:44 PM | 6.680 | 0 |
| 2024-11-13 | 2:21:26 PM | 6.680 | 0 |
| 2024-11-13 | 1:50:47 PM | 6.730 | 0 |
| 2024-11-13 | 1:21:13 PM | 6.680 | 0 |
| 2024-11-13 | 12:21:23 PM | 6.540 | 0 |
| 2024-11-13 | 11:50:36 AM | 6.550 | 0 |
| 2024-11-13 | 11:21:48 AM | 6.560 | 0 |
| 2024-11-13 | 10:50:47 AM | 6.570 | 0 |
| 2024-11-13 | 10:21:08 AM | 6.550 | 0 |
| 2024-11-13 | 9:50:48 AM | 6.540 | 0 |
| 2024-11-13 | 9:21:06 AM | 6.540 | 0 |