| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:21:22 PM | 5.310 | 0 |
| 10/11/2024 | 5:05:27 PM | 5.340 | 0 |
| 10/11/2024 | 4:50:42 PM | 5.380 | 0 |
| 10/11/2024 | 4:35:32 PM | 5.390 | 0 |
| 10/11/2024 | 4:20:22 PM | 5.220 | 0 |
| 10/11/2024 | 4:05:28 PM | 5.120 | 0 |
| 10/11/2024 | 3:50:46 PM | 5.070 | 0 |
| 10/11/2024 | 3:35:36 PM | 5.070 | 0 |
| 10/11/2024 | 3:20:20 PM | 5.000 | 0 |
| 10/11/2024 | 2:50:36 PM | 4.990 | 0 |
| 10/11/2024 | 2:21:22 PM | 5.020 | 0 |
| 10/11/2024 | 1:50:33 PM | 5.010 | 0 |
| 10/11/2024 | 1:21:21 PM | 5.000 | 0 |