| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:50:41 | 0.280 | 0 |
| 03/09/2024 | 15:35:34 | 0.280 | 0 |
| 03/09/2024 | 15:20:17 | 0.300 | 0 |
| 03/09/2024 | 14:50:34 | 0.300 | 0 |
| 03/09/2024 | 14:21:00 | 0.300 | 0 |
| 03/09/2024 | 13:50:32 | 0.300 | 0 |
| 03/09/2024 | 13:20:54 | 0.300 | 0 |
| 03/09/2024 | 12:50:38 | 0.300 | 0 |
| 03/09/2024 | 12:20:56 | 0.300 | 0 |
| 03/09/2024 | 11:50:34 | 0.300 | 0 |
| 03/09/2024 | 11:21:09 | 0.300 | 0 |
| 03/09/2024 | 10:50:33 | 0.300 | 0 |
| 03/09/2024 | 10:20:54 | 0.300 | 0 |