| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:04 PM | 0.480 | 0 |
| 2024-11-12 | 5:05:17 PM | 0.480 | 0 |
| 2024-11-12 | 4:50:42 PM | 0.480 | 0 |
| 2024-11-12 | 4:35:21 PM | 0.510 | 0 |
| 2024-11-12 | 4:20:32 PM | 0.520 | 0 |
| 2024-11-12 | 4:05:26 PM | 0.550 | 0 |
| 2024-11-12 | 3:50:39 PM | 0.570 | 0 |
| 2024-11-12 | 3:35:31 PM | 0.590 | 0 |
| 2024-11-12 | 3:20:17 PM | 0.600 | 0 |
| 2024-11-12 | 2:50:33 PM | 0.600 | 0 |
| 2024-11-12 | 2:20:54 PM | 0.600 | 0 |
| 2024-11-12 | 1:50:40 PM | 0.600 | 0 |
| 2024-11-12 | 1:21:03 PM | 0.600 | 0 |