| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:43 AM | 10.130 | 0 |
| 2024-07-10 | 9:20:59 AM | 10.130 | 0 |
| 2024-07-10 | 8:50:33 AM | 10.120 | 0 |
| 2024-07-10 | 8:21:08 AM | 10.150 | 0 |
| 2024-07-09 | 9:50:34 PM | 10.090 | 0 |
| 2024-07-09 | 9:20:43 PM | 10.090 | 0 |
| 2024-07-09 | 8:50:37 PM | 10.080 | 0 |
| 2024-07-09 | 8:20:54 PM | 10.100 | 0 |
| 2024-07-09 | 7:50:37 PM | 10.220 | 0 |
| 2024-07-09 | 7:21:07 PM | 10.230 | 0 |
| 2024-07-09 | 7:05:15 PM | 10.170 | 0 |
| 2024-07-09 | 6:50:40 PM | 10.240 | 0 |
| 2024-07-09 | 6:35:30 PM | 10.280 | 0 |