| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:24 PM | 0.070 | 0 |
| 2024-08-02 | 5:05:33 PM | 0.080 | 0 |
| 2024-08-02 | 4:50:51 PM | 0.090 | 0 |
| 2024-08-02 | 4:35:33 PM | 0.090 | 0 |
| 2024-08-02 | 4:20:30 PM | 0.080 | 0 |
| 2024-08-02 | 4:05:25 PM | 0.080 | 0 |
| 2024-08-02 | 3:50:46 PM | 0.070 | 0 |
| 2024-08-02 | 3:35:23 PM | 0.070 | 0 |
| 2024-08-02 | 3:20:20 PM | 0.080 | 0 |
| 2024-08-02 | 2:50:50 PM | 0.080 | 0 |
| 2024-08-02 | 2:21:29 PM | 0.090 | 0 |
| 2024-08-02 | 1:50:36 PM | 0.090 | 0 |
| 2024-08-02 | 1:21:25 PM | 0.090 | 0 |