| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 13:50:36 | 1.840 | 0 |
| 23/09/2024 | 13:20:53 | 1.850 | 0 |
| 23/09/2024 | 12:50:35 | 1.850 | 0 |
| 23/09/2024 | 12:20:53 | 1.850 | 0 |
| 23/09/2024 | 11:50:36 | 1.850 | 0 |
| 23/09/2024 | 11:20:55 | 1.850 | 0 |
| 23/09/2024 | 10:50:36 | 1.860 | 0 |
| 23/09/2024 | 10:20:48 | 1.860 | 0 |
| 23/09/2024 | 09:50:27 | 1.850 | 0 |
| 23/09/2024 | 09:20:53 | 1.850 | 0 |