| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:51 PM | 2.410 | 0 |
| 2024-09-02 | 11:50:31 AM | 2.410 | 0 |
| 2024-09-02 | 11:20:56 AM | 2.500 | 0 |
| 2024-09-02 | 10:50:35 AM | 2.520 | 0 |
| 2024-09-02 | 10:20:50 AM | 2.370 | 0 |
| 2024-09-02 | 9:50:29 AM | 2.320 | 0 |
| 2024-09-02 | 9:20:51 AM | 2.460 | 0 |
| 2024-09-02 | 8:20:47 AM | 2.370 | 0 |