| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:32 PM | 4.390 | 0 |
| 2024-10-14 | 6:20:15 PM | 4.380 | 0 |
| 2024-10-14 | 6:05:23 PM | 4.380 | 0 |
| 2024-10-14 | 5:50:37 PM | 4.380 | 0 |
| 2024-10-14 | 5:35:19 PM | 4.370 | 0 |
| 2024-10-14 | 5:21:00 PM | 4.380 | 0 |
| 2024-10-14 | 5:05:21 PM | 4.340 | 0 |
| 2024-10-14 | 4:50:39 PM | 4.340 | 0 |
| 2024-10-14 | 4:35:29 PM | 4.340 | 0 |
| 2024-10-14 | 4:20:25 PM | 4.340 | 0 |
| 2024-10-14 | 4:05:21 PM | 4.340 | 0 |
| 2024-10-14 | 3:50:31 PM | 4.340 | 0 |
| 2024-10-14 | 3:35:27 PM | 4.360 | 0 |