| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:15 | 4.650 | 0 |
| 14/08/2024 | 15:21:19 | 4.630 | 0 |
| 14/08/2024 | 14:21:09 | 4.670 | 0 |
| 14/08/2024 | 13:21:02 | 4.650 | 0 |
| 14/08/2024 | 12:21:01 | 4.550 | 0 |
| 14/08/2024 | 11:21:09 | 4.630 | 0 |
| 14/08/2024 | 10:20:56 | 4.630 | 0 |
| 14/08/2024 | 09:20:56 | 4.600 | 0 |
| 13/08/2024 | 16:21:14 | 4.390 | 0 |
| 13/08/2024 | 15:21:24 | 4.480 | 0 |
| 13/08/2024 | 14:21:05 | 4.260 | 0 |
| 13/08/2024 | 13:21:04 | 4.360 | 0 |
| 13/08/2024 | 12:21:06 | 4.430 | 0 |