| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 11:50:45 | 2,270 | 0 |
| 27.09.2024 | 11:21:16 | 2,250 | 0 |
| 27.09.2024 | 10:50:44 | 2,250 | 0 |
| 27.09.2024 | 10:21:12 | 2,260 | 0 |
| 27.09.2024 | 09:50:42 | 2,190 | 0 |
| 27.09.2024 | 09:21:13 | 2,180 | 0 |
| 27.09.2024 | 08:50:46 | 2,160 | 0 |
| 27.09.2024 | 08:21:02 | 2,170 | 0 |
| 26.09.2024 | 21:50:32 | 2,150 | 0 |
| 26.09.2024 | 21:20:38 | 2,190 | 0 |
| 26.09.2024 | 20:50:34 | 2,220 | 0 |
| 26.09.2024 | 20:21:07 | 2,190 | 0 |
| 26.09.2024 | 19:50:41 | 2,200 | 0 |