| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:21 PM | 1.390 | 0 |
| 2024-11-08 | 6:20:46 PM | 1.390 | 0 |
| 2024-11-08 | 6:05:20 PM | 1.390 | 0 |
| 2024-11-08 | 5:50:39 PM | 1.390 | 0 |
| 2024-11-08 | 5:35:25 PM | 1.380 | 0 |
| 2024-11-08 | 5:21:04 PM | 1.380 | 0 |
| 2024-11-08 | 5:05:21 PM | 1.380 | 0 |
| 2024-11-08 | 4:50:35 PM | 1.360 | 0 |
| 2024-11-08 | 4:35:33 PM | 1.360 | 0 |
| 2024-11-08 | 4:20:12 PM | 1.360 | 0 |
| 2024-11-08 | 4:05:29 PM | 1.350 | 0 |
| 2024-11-08 | 3:50:41 PM | 1.360 | 0 |
| 2024-11-08 | 3:35:32 PM | 1.360 | 0 |