| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:33 PM | 1.320 | 0 |
| 2024-07-31 | 4:35:26 PM | 1.320 | 0 |
| 2024-07-31 | 4:20:18 PM | 1.320 | 0 |
| 2024-07-31 | 4:05:21 PM | 1.310 | 0 |
| 2024-07-31 | 3:50:36 PM | 1.310 | 0 |
| 2024-07-31 | 3:35:24 PM | 1.290 | 0 |
| 2024-07-31 | 3:20:18 PM | 1.310 | 0 |
| 2024-07-31 | 2:50:43 PM | 1.280 | 0 |
| 2024-07-31 | 2:20:58 PM | 1.280 | 0 |
| 2024-07-31 | 1:50:31 PM | 1.280 | 0 |
| 2024-07-31 | 1:20:54 PM | 1.280 | 0 |
| 2024-07-31 | 12:50:39 PM | 1.290 | 0 |
| 2024-07-31 | 12:21:03 PM | 1.290 | 0 |