| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:36 PM | 0.320 | 0 |
| 2024-09-04 | 3:35:31 PM | 0.320 | 0 |
| 2024-09-04 | 3:20:18 PM | 0.330 | 0 |
| 2024-09-04 | 2:50:40 PM | 0.330 | 0 |
| 2024-09-04 | 2:20:59 PM | 0.330 | 0 |
| 2024-09-04 | 1:50:31 PM | 0.330 | 0 |
| 2024-09-04 | 1:21:01 PM | 0.330 | 0 |
| 2024-09-04 | 12:50:42 PM | 0.330 | 0 |
| 2024-09-04 | 12:20:55 PM | 0.330 | 0 |
| 2024-09-04 | 11:50:37 AM | 0.330 | 0 |
| 2024-09-04 | 11:21:02 AM | 0.330 | 0 |
| 2024-09-04 | 10:50:39 AM | 0.330 | 0 |
| 2024-09-04 | 10:20:55 AM | 0.330 | 0 |