| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:21:20 | 0.220 | 0 |
| 12/11/2024 | 10:50:35 | 0.210 | 0 |
| 12/11/2024 | 10:20:56 | 0.210 | 0 |
| 12/11/2024 | 09:50:36 | 0.210 | 0 |
| 12/11/2024 | 09:20:55 | 0.210 | 0 |
| 12/11/2024 | 08:50:39 | 0.210 | 0 |
| 12/11/2024 | 08:20:49 | 0.210 | 0 |
| 11/11/2024 | 21:50:28 | 0.220 | 0 |
| 11/11/2024 | 21:20:32 | 0.220 | 0 |
| 11/11/2024 | 20:50:32 | 0.210 | 0 |
| 11/11/2024 | 20:20:46 | 0.220 | 0 |
| 11/11/2024 | 19:50:30 | 0.210 | 0 |
| 11/11/2024 | 19:20:51 | 0.210 | 0 |