| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:31 PM | 1.000 | 0 |
| 2024-08-01 | 4:50:41 PM | 1.000 | 0 |
| 2024-08-01 | 4:35:35 PM | 1.010 | 0 |
| 2024-08-01 | 4:20:20 PM | 1.020 | 0 |
| 2024-08-01 | 4:05:21 PM | 1.020 | 0 |
| 2024-08-01 | 3:50:35 PM | 1.020 | 0 |
| 2024-08-01 | 3:35:34 PM | 1.050 | 0 |
| 2024-08-01 | 3:20:25 PM | 1.040 | 0 |
| 2024-08-01 | 2:50:43 PM | 1.050 | 0 |
| 2024-08-01 | 2:21:01 PM | 1.050 | 0 |
| 2024-08-01 | 1:50:32 PM | 1.050 | 0 |
| 2024-08-01 | 1:21:05 PM | 1.060 | 0 |
| 2024-08-01 | 12:50:39 PM | 1.050 | 0 |